Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.44 -2.24 (-0.04%) Dow
39,438.08 -74.76 (-0.19%) Nasdaq
16,379.30 +38.43 (+0.24%) Bitcoin USD
62,715.24 +1,332.23 (+2.17%) CMC Crypto 200
1,291.11 +30.91 (+2.45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00140000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 10.20 | 10.55 | 11.60 | -0.25 | -2.39% | 1 | 1,197 | 52.15% |
| XOP240621C00140000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 11.90 | 11.85 | 12.10 | -3.10 | -20.67% | 10 | 1,581 | 27.06% |
| XOP240719C00140000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 12.35 | 12.60 | 12.80 | 0.00 | - | 1 | 26 | 24.46% |
| XOP240920C00140000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 20.18 | 15.35 | 16.50 | 0.00 | - | 1 | 704 | 29.91% |
| XOP241115C00140000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 20.28 | 17.25 | 17.60 | 0.00 | - | 8 | 49 | 27.90% |
| XOP241220C00140000 | 2024-04-22 11:04AM EDT | 2024-12-20 | 23.80 | 18.65 | 19.20 | 0.00 | - | 1 | 126 | 29.38% |
| XOP250117C00140000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 21.76 | 19.25 | 19.75 | 0.00 | - | 2 | 462 | 28.89% |
| XOP250620C00140000 | 2024-03-18 10:28AM EDT | 2025-06-20 | 24.25 | 28.25 | 29.25 | 0.00 | - | 1 | 15 | 38.96% |
| XOP260116C00140000 | 2024-05-13 11:50AM EDT | 2026-01-16 | 28.05 | 28.05 | 29.10 | -0.45 | -1.58% | 1 | 238 | 31.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00140000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 1 | 2,806 | 31.64% |
| XOP240524P00140000 | 2024-05-13 1:38PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | 0.00 | - | 15 | 55 | 23.44% |
| XOP240531P00140000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 12 | 167 | 20.90% |
| XOP240607P00140000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.31 | 0.35 | 0.40 | 0.00 | - | 12 | 38 | 21.44% |
| XOP240614P00140000 | 2024-05-13 10:52AM EDT | 2024-06-14 | 0.52 | 0.50 | 0.56 | +0.02 | +4.00% | 2 | 9 | 20.92% |
| XOP240621P00140000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.77 | 0.67 | 0.70 | +0.04 | +5.48% | 264 | 2,040 | 20.39% |
| XOP240628P00140000 | 2024-05-10 11:46AM EDT | 2024-06-28 | 1.00 | 1.00 | 1.08 | 0.00 | - | 30 | 115 | 21.81% |
| XOP240719P00140000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 1.67 | 1.57 | 1.63 | 0.00 | - | 3 | 701 | 21.31% |
| XOP240920P00140000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.35 | 0.00 | - | 40 | 315 | 21.56% |
| XOP241115P00140000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 5.05 | 5.00 | 5.10 | +0.50 | +10.99% | 2 | 1,238 | 22.85% |
| XOP241220P00140000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 5.45 | 5.85 | 6.00 | 0.00 | - | 5 | 460 | 23.16% |
| XOP250117P00140000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 6.85 | 6.70 | 6.85 | 0.00 | - | 51 | 2,265 | 23.74% |
| XOP250620P00140000 | 2024-05-13 12:32PM EDT | 2025-06-20 | 10.15 | 10.00 | 10.45 | +0.65 | +6.84% | 400 | 321 | 24.94% |
| XOP260116P00140000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 13.15 | 13.30 | 13.80 | 0.00 | - | 6 | 30 | 24.89% |
© 2024 Yahoo. All rights reserved.