Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,368.44 +271.96 (+0.45%) CMC Crypto 200
1,268.74 -43.89 (-3.34%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00139000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 11.25 | 10.05 | 12.85 | 0.00 | - | 2 | 63 | 67.19% |
| XOP240621C00139000 | 2024-04-05 3:00PM EDT | 2024-06-21 | 24.30 | 13.10 | 14.75 | 0.00 | - | 1 | 184 | 38.82% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 12.00 | 13.80 | 0.00 | - | 1 | 13 | 25.15% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 16.10 | 18.00 | 0.00 | - | 2 | 115 | 32.31% |
| XOP250117C00139000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 27.05 | 19.60 | 20.25 | 0.00 | - | 2 | 1,032 | 28.49% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00139000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.45 | -88.24% | 1 | 70 | 32.42% |
| XOP240524P00139000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.16 | 0.08 | 0.11 | -0.23 | -58.97% | 17 | 22 | 24.51% |
| XOP240607P00139000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.45 | 0.27 | 0.35 | -0.35 | -43.75% | 2 | 4 | 21.92% |
| XOP240621P00139000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.68 | -51.91% | 46 | 453 | 21.13% |
| XOP240719P00139000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.30 | 1.45 | 1.52 | -0.40 | -23.53% | 1 | 24 | 21.89% |
| XOP240920P00139000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 4.35 | 3.00 | 3.15 | 0.00 | - | 20 | 203 | 21.92% |
| XOP241220P00139000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 7.30 | 5.55 | 5.70 | 0.00 | - | 8 | 33 | 23.36% |
| XOP250117P00139000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.50 | 0.00 | - | 2 | 799 | 23.85% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 28.64% |
© 2024 Yahoo. All rights reserved.