Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,263.28 +373.12 (+0.61%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00138000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 18.30 | 11.90 | 13.80 | 0.00 | - | 1 | 9,439 | 69.97% |
| XOP240621C00138000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 15.40 | 12.80 | 14.35 | +1.90 | +14.07% | 1 | 375 | 31.08% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 13.40 | 16.10 | 0.00 | - | 10 | 11 | 33.02% |
| XOP240920C00138000 | 2024-02-08 4:44PM EDT | 2024-09-20 | 10.45 | 14.85 | 15.20 | 0.00 | - | 50 | 56 | 20.63% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 20.10 | 20.50 | 0.00 | - | 1 | 4 | 29.40% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 20.80 | 21.10 | 0.00 | - | 2 | 58 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00138000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.19 | -82.61% | 20 | 1,828 | 34.96% |
| XOP240524P00138000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.30 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 25.39% |
| XOP240531P00138000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.13 | -0.09 | -50.00% | 1 | 12 | 21.88% |
| XOP240614P00138000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.44 | 0.33 | 0.46 | 0.00 | - | - | 1 | 22.36% |
| XOP240621P00138000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.52 | 0.51 | 0.55 | -0.49 | -48.51% | 22 | 3,353 | 21.40% |
| XOP240719P00138000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.31 | 1.28 | 1.35 | -0.65 | -33.16% | 1 | 62 | 22.08% |
| XOP240920P00138000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 4.40 | 2.76 | 2.93 | 0.00 | - | 22 | 55 | 22.15% |
| XOP241220P00138000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 4.60 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 23.49% |
| XOP250117P00138000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.20 | +0.10 | +1.79% | 28 | 133 | 24.02% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.