Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,752.51 +1,633.36 (+2.67%) CMC Crypto 200
1,290.64 +30.44 (+2.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00137000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XOP240621C00137000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,361 | 0.00% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 21.85 | 22.30 | 0.00 | - | 1 | 13 | 57.51% |
| XOP240920C00137000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.20 | 26.35 | 0.00 | - | 2 | 79 | 39.61% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 21.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00137000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| XOP240524P00137000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| XOP240531P00137000 | 2024-05-10 10:05AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XOP240607P00137000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 56 | 6.25% |
| XOP240621P00137000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| XOP240719P00137000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| XOP240920P00137000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 3.13% |
| XOP241220P00137000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| XOP250117P00137000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 404 | 3.13% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 37.28% |
© 2024 Yahoo. All rights reserved.