Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,580.87 +1,429.31 (+2.34%) CMC Crypto 200
1,291.89 +31.69 (+2.52%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00135000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| XOP240621C00135000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 335 | 2,041 | 0.00% |
| XOP240719C00135000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XOP240920C00135000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| XOP241115C00135000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 313 | 0.00% |
| XOP250117C00135000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 25.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,286 | 0.00% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 47.42% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00135000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,001 | 3,007 | 25.00% |
| XOP240524P00135000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| XOP240531P00135000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| XOP240607P00135000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| XOP240621P00135000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 4,397 | 6.25% |
| XOP240719P00135000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 331 | 2,082 | 6.25% |
| XOP240920P00135000 | 2024-05-09 2:20PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 3.13% |
| XOP241115P00135000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 58 | 3.13% |
| XOP241220P00135000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 3.13% |
| XOP250117P00135000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1,000 | 3,372 | 3.13% |
| XOP250620P00135000 | 2024-04-15 3:25PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 479 | 3.13% |
| XOP260116P00135000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 1.56% |
© 2024 Yahoo. All rights reserved.