Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,924.51 +1,955.62 (+3.21%) CMC Crypto 200
1,294.43 +34.23 (+2.72%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00130000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240621C00130000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP240719C00130000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 68.92% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 41.04% |
| XOP260116C00130000 | 2024-02-20 11:51AM EDT | 2026-01-16 | 25.67 | 34.50 | 39.50 | 0.00 | - | 1 | 12 | 38.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00130000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP240524P00130000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP240531P00130000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240607P00130000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621P00130000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOP240719P00130000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920P00130000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241115P00130000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOP241220P00130000 | 2024-05-09 3:12PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00130000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| XOP260116P00130000 | 2024-05-09 1:05PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.