Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,125.10 +1,799.61 (+2.93%) CMC Crypto 200
1,297.94 +37.73 (+2.99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00125000 | 2024-05-13 10:45AM EDT | 2024-05-17 | 26.00 | 23.35 | 27.05 | +2.00 | +8.33% | 2 | 16 | 85.16% |
| XOP240621C00125000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 24.30 | 24.45 | 27.20 | 0.00 | - | 6 | 245 | 56.06% |
| XOP240719C00125000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 29.00 | 24.00 | 27.80 | 0.00 | - | 1 | 9 | 46.96% |
| XOP240920C00125000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 27.00 | 27.00 | 28.05 | 0.00 | - | 2 | 81 | 34.96% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-02-15 11:30AM EDT | 2024-12-20 | 21.99 | 29.80 | 30.65 | 0.00 | - | 1 | 1 | 35.07% |
| XOP250117C00125000 | 2024-04-08 1:47PM EDT | 2025-01-17 | 41.14 | 30.60 | 32.15 | 0.00 | - | 2 | 729 | 37.13% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 31.60 | 35.35 | 0.00 | - | 1 | 5 | 35.72% |
| XOP260116C00125000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 37.45 | 36.45 | 38.00 | 0.00 | - | 6 | 243 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00125000 | 2024-05-13 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 11 | 227 | 73.24% |
| XOP240524P00125000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.50 | 0.00 | - | 15 | 15 | 58.59% |
| XOP240531P00125000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 21 | 53.61% |
| XOP240621P00125000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 5,120 | 27.34% |
| XOP240719P00125000 | 2024-05-09 2:22PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.29 | 0.00 | - | 322 | 2,382 | 25.24% |
| XOP240920P00125000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 0.92 | 0.98 | 1.04 | 0.00 | - | 2 | 590 | 24.57% |
| XOP241115P00125000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 2.30 | 1.85 | 1.93 | 0.00 | - | 104 | 152 | 24.87% |
| XOP241220P00125000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 2.47 | 2.47 | 2.57 | 0.00 | - | 1 | 32 | 25.25% |
| XOP250117P00125000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.15 | 0.00 | - | 14 | 636 | 25.71% |
| XOP250620P00125000 | 2024-04-30 11:22AM EDT | 2025-06-20 | 5.81 | 5.45 | 5.95 | 0.00 | - | 2 | 995 | 26.71% |
| XOP260116P00125000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 8.55 | 6.05 | 10.90 | 0.00 | - | 300 | 1,112 | 29.93% |
© 2024 Yahoo. All rights reserved.