Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.35 -3.68 (-0.07%) Dow
38,883.57 +76.24 (+0.20%) Nasdaq
17,161.10 -26.80 (-0.16%) Bitcoin USD
70,746.71 -295.05 (-0.42%) CMC Crypto 200
1,516.45 -8.36 (-0.55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00090000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 60.92 | 54.70 | 57.45 | 0.00 | - | 1 | 15 | 153.61% |
| XOP240920C00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 61.27 | 55.25 | 58.60 | 0.00 | - | 1 | 1 | 51.37% |
| XOP250117C00090000 | 2023-10-27 10:04AM EDT | 2025-01-17 | 57.98 | 52.70 | 53.65 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620C00090000 | 2024-04-04 11:18AM EDT | 2025-06-20 | 72.52 | 60.10 | 64.90 | 0.00 | - | 5 | 1 | 52.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00090000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 239 | 117.29% |
| XOP240920P00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.17 | 0.00 | - | 1 | 158 | 42.77% |
| XOP241115P00090000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.29 | 0.00 | - | 505 | 479 | 37.65% |
| XOP241220P00090000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.28 | 0.00 | - | 19 | 229 | 33.96% |
| XOP250117P00090000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.48 | 0.00 | - | 1 | 4,598 | 34.91% |
| XOP250620P00090000 | 2024-04-03 12:15PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 540 | 49.25% |
| XOP260116P00090000 | 2023-12-13 2:39PM EDT | 2026-01-16 | 6.50 | 4.65 | 6.10 | 0.00 | - | 22 | 49 | 42.55% |
© 2024 Yahoo. All rights reserved.