Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.33 -39.68 (-0.75%) Dow
39,077.04 -594.00 (-1.50%) Nasdaq
16,727.19 -74.36 (-0.44%) Bitcoin USD
67,585.03 -2,097.21 (-3.01%) CMC Crypto 200
1,458.98 -43.68 (-2.91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00075000 | 2024-04-08 9:39AM EDT | 2024-06-21 | 87.15 | 74.60 | 79.05 | 0.00 | - | 1 | 2 | 206.69% |
| XOP250117C00075000 | 2023-09-14 3:45PM EDT | 2025-01-17 | 79.85 | 75.55 | 77.05 | 0.00 | - | 10 | 6 | 69.85% |
| XOP260116C00075000 | 2024-04-08 3:08PM EDT | 2026-01-16 | 87.42 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 50.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00075000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.19 | -0.05 | -83.33% | 2 | 120 | 133.20% |
| XOP240719P00075000 | 2024-02-12 3:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.24 | 0.00 | - | 4 | 7 | 74.80% |
| XOP240920P00075000 | 2024-02-21 11:44AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.12 | 0.00 | - | 20 | 93 | 51.76% |
| XOP241115P00075000 | 2024-05-14 12:27PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.94 | 0.00 | - | 20 | 1 | 52.69% |
| XOP241220P00075000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
| XOP250117P00075000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP250620P00075000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.59 | 0.05 | 2.60 | 0.00 | - | 1 | 91 | 51.16% |
| XOP260116P00075000 | 2024-03-26 2:20PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.60 | 0.00 | - | 1 | 47 | 41.33% |
© 2024 Yahoo. All rights reserved.