Singapore markets open in 6 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.89 -48.12 (-0.91%) Dow
39,041.66 -629.38 (-1.59%) Nasdaq
16,691.13 -110.42 (-0.66%) Bitcoin USD
67,322.14 -2,276.02 (-3.27%) CMC Crypto 200
1,454.95 -47.71 (-3.17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00070000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 85.88 | 86.00 | 89.40 | 0.00 | - | 1 | 5 | 316.65% |
| XOP250117C00070000 | 2023-12-22 12:29PM EDT | 2025-01-17 | 70.82 | 59.55 | 64.45 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00070000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.30 | -0.10 | -90.91% | 3 | 127 | 117.19% |
| XOP240719P00070000 | 2024-02-12 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 26 | 23 | 105.86% |
| XOP240920P00070000 | 2024-03-18 3:28PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.21 | 0.00 | - | 5 | 50 | 56.45% |
| XOP241115P00070000 | 2024-02-26 3:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 12 | 50.00% |
| XOP241220P00070000 | 2024-03-11 3:28PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 26 | 16 | 61.74% |
| XOP250117P00070000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.97 | 0.00 | - | 2 | 293 | 56.25% |
| XOP250620P00070000 | 2024-05-14 9:59AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.48 | 0.00 | - | 1 | 107 | 54.68% |
| XOP260116P00070000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 0.91 | 0.00 | 3.40 | 0.00 | - | 5 | 8 | 48.22% |
© 2024 Yahoo. All rights reserved.