Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.66 +287.69 (+0.43%) CMC Crypto 200
1,378.19 -39.69 (-2.80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00060000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 86.02 | 80.90 | 84.75 | 0.00 | - | 10 | 65 | 80.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00060000 | 2024-02-13 11:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 145 | 283.59% |
| XOP250117P00060000 | 2024-06-06 1:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 321 | 59.67% |
© 2024 Yahoo. All rights reserved.