Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,697.36 +479.73 (+0.72%) CMC Crypto 200
1,382.65 -35.22 (-2.48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00240000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.14 | 0.00 | - | 2 | 29 | 59.79% |
| XOP241115C00240000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 0.15 | 0.04 | 1.05 | 0.00 | - | 10 | 9 | 47.42% |
| XOP241220C00240000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 39.14% |
| XOP250117C00240000 | 2024-06-06 1:09PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.20 | 0.00 | - | 12 | 830 | 30.45% |
| XOP250620C00240000 | 2024-05-28 11:53AM EDT | 2025-06-20 | 0.90 | 0.00 | 2.51 | 0.00 | - | 2 | 2 | 36.94% |
| XOP260116C00240000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.84 | 0.00 | - | 12 | 10 | 27.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00240000 | 2023-09-08 1:29PM EDT | 2025-01-17 | 87.14 | 98.20 | 102.85 | 0.00 | - | 4 | 0 | 51.78% |
© 2024 Yahoo. All rights reserved.