Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.66 +0.45 (+0.31%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920C002400002024-06-10 2:10PM EDT2024-09-200.020.000.000.00-22925.00%
XOP241115C002400002024-05-02 3:21PM EDT2024-11-150.150.041.050.00-10948.00%
XOP241220C002400002024-06-10 11:07AM EDT2024-12-200.080.000.000.00-13512.50%
XOP250117C002400002024-06-20 11:09AM EDT2025-01-170.200.000.000.00-1283012.50%
XOP250620C002400002024-06-18 9:30AM EDT2025-06-200.670.000.000.00-2412.50%
XOP260116C002400002024-06-25 11:32AM EDT2026-01-161.200.000.000.00-10206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP250117P002400002023-09-08 1:29PM EDT2025-01-1787.1498.20102.850.00-4061.08%