Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,546.21 +287.44 (+0.43%) CMC Crypto 200
1,377.10 -40.77 (-2.88%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00235000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.29 | 0.00 | - | 30 | 104 | 52.69% |
| XOP241115C00235000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 0.13 | 0.01 | 1.33 | 0.00 | - | 2 | 4 | 48.24% |
| XOP241220C00235000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 37.38% |
| XOP250117C00235000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.63 | 0.00 | - | 20 | 336 | 35.16% |
| XOP250620C00235000 | 2024-04-22 2:03PM EDT | 2025-06-20 | 2.25 | 0.84 | 1.72 | 0.00 | - | 1 | 0 | 32.81% |
| XOP260116C00235000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 2.42 | 0.00 | 2.05 | 0.00 | - | 1 | 80 | 27.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00235000 | 2023-09-08 1:31PM EDT | 2025-01-17 | 82.02 | 94.30 | 96.75 | 0.00 | - | 2 | 0 | 50.35% |
© 2024 Yahoo. All rights reserved.