Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00230000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.28 | +0.01 | +33.33% | 5 | 32 | 68.16% |
| XOP240920C00230000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.68 | 0.00 | - | 71 | 181 | 51.39% |
| XOP241115C00230000 | 2024-03-15 1:26PM EDT | 2024-11-15 | 0.44 | 0.85 | 0.96 | 0.00 | - | 6 | 44 | 43.68% |
| XOP241220C00230000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP250117C00230000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.66 | 0.00 | - | 20 | 80 | 34.25% |
| XOP250620C00230000 | 2024-04-26 1:59PM EDT | 2025-06-20 | 2.76 | 0.95 | 2.22 | 0.00 | - | 1 | 1 | 33.77% |
| XOP260116C00230000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 3.28 | 0.71 | 2.17 | 0.00 | - | 37 | 31 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00230000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 93.00 | 81.90 | 82.95 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00230000 | 2023-10-13 3:44PM EDT | 2025-01-17 | 81.57 | 92.00 | 93.80 | 0.00 | - | - | 0 | 57.52% |
© 2024 Yahoo. All rights reserved.