Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.40 +46.72 (+0.57%) Bitcoin USD
61,405.85 +331.28 (+0.54%) CMC Crypto 200
1,281.62 -2.21 (-0.17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00230000 | 2024-06-20 2:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| XOP240920C00230000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.68 | 0.00 | - | 71 | 181 | 53.20% |
| XOP241115C00230000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 79 | 12.50% |
| XOP241220C00230000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP250117C00230000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 12.50% |
| XOP250620C00230000 | 2024-04-26 1:59PM EDT | 2025-06-20 | 2.76 | 0.95 | 2.22 | 0.00 | - | 1 | 1 | 33.31% |
| XOP260116C00230000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 3.28 | 1.25 | 2.14 | 0.00 | - | 37 | 31 | 26.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00230000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 93.00 | 81.90 | 82.95 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00230000 | 2023-10-13 3:44PM EDT | 2025-01-17 | 81.57 | 92.00 | 93.80 | 0.00 | - | - | 0 | 65.25% |
© 2024 Yahoo. All rights reserved.