Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C002300002024-06-20 2:38PM EDT2024-07-190.020.000.000.00-205250.00%
XOP240920C002300002024-04-16 11:16AM EDT2024-09-200.170.010.680.00-7118153.20%
XOP241115C002300002024-06-26 1:27PM EDT2024-11-150.090.000.000.00-727912.50%
XOP241220C002300002024-04-19 2:53PM EDT2024-12-200.710.000.000.00-3012.50%
XOP250117C002300002024-06-11 12:06PM EDT2025-01-170.200.000.000.00-208012.50%
XOP250620C002300002024-04-26 1:59PM EDT2025-06-202.760.952.220.00-1133.31%
XOP260116C002300002024-05-28 12:41PM EDT2026-01-163.281.252.140.00-373126.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920P002300002023-10-05 1:32PM EDT2024-09-2093.0081.9082.950.00--00.00%
XOP250117P002300002023-10-13 3:44PM EDT2025-01-1781.5792.0093.800.00--065.25%