Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C002250002024-06-18 3:39PM EDT2024-07-190.020.000.000.00--2850.00%
XOP240920C002250002024-05-16 12:00PM EDT2024-09-200.050.001.290.00-12050.71%
XOP241115C002250002024-06-26 1:27PM EDT2024-11-150.100.000.000.00-102412.50%
XOP241220C002250002024-03-25 9:30AM EDT2024-12-200.930.591.020.00-646738.50%
XOP250117C002250002024-06-14 10:40AM EDT2025-01-170.360.000.000.00-128212.50%
XOP250620C002250002024-06-11 10:43AM EDT2025-06-201.050.000.000.00-11666.25%
XOP260116C002250002024-06-26 3:22PM EDT2026-01-161.780.000.000.00-133856.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP250117P002250002023-11-21 3:55PM EDT2025-01-1786.5884.3587.300.00--057.15%
XOP250620P002250002024-03-19 12:24PM EDT2025-06-2076.2871.4075.100.00-200.00%
XOP260116P002250002023-09-12 10:09AM EDT2026-01-1674.8877.5582.000.00--025.62%