Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.14 +183.71 (+0.28%) CMC Crypto 200
1,374.94 -42.94 (-3.03%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00225000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 6 | 293 | 171.48% |
| XOP240920C00225000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 20 | 56.27% |
| XOP241115C00225000 | 2024-03-14 3:03PM EDT | 2024-11-15 | 0.53 | 1.05 | 1.16 | 0.00 | - | 2 | 36 | 43.80% |
| XOP241220C00225000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.93 | 0.59 | 1.02 | 0.00 | - | 64 | 67 | 38.48% |
| XOP250117C00225000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.36 | 0.05 | 0.69 | +0.14 | +63.64% | 1 | 282 | 33.29% |
| XOP250620C00225000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.76 | 0.00 | - | 1 | 166 | 34.55% |
| XOP260116C00225000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 3.50 | 1.18 | 2.34 | 0.00 | - | 5 | 351 | 26.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00225000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 75.34 | 71.60 | 75.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00225000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 86.58 | 84.35 | 87.30 | 0.00 | - | - | 0 | 53.90% |
| XOP250620P00225000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 76.28 | 71.40 | 75.10 | 0.00 | - | 2 | 0 | 0.00% |
| XOP260116P00225000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 74.88 | 77.55 | 82.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.