Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.66 +0.45 (+0.31%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C002200002024-06-24 9:52AM EDT2024-07-190.020.000.000.00-51025.00%
XOP240920C002200002024-05-31 1:23PM EDT2024-09-200.070.000.000.00-107212.50%
XOP241115C002200002024-06-26 1:31PM EDT2024-11-150.110.000.000.00-2612.50%
XOP241220C002200002024-04-05 3:33PM EDT2024-12-202.050.580.650.00-59659633.88%
XOP250117C002200002024-05-13 11:02AM EDT2025-01-170.630.100.850.00-452533.13%
XOP250620C002200002024-05-20 3:51PM EDT2025-06-202.430.671.840.00-7853329.61%
XOP260116C002200002024-05-30 1:17PM EDT2026-01-163.640.000.000.00-41466.25%
XOP261218C002200002024-06-26 3:14PM EDT2026-12-185.030.000.000.00-176.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP250117P002200002023-09-08 1:31PM EDT2025-01-1767.0879.4581.600.00-6054.43%