Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.95 +99.73 (+0.15%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00215000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.67 | 0.00 | - | 10 | 338 | 191.02% |
| XOP240719C00215000 | 2024-04-16 10:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 17 | 51 | 71.73% |
| XOP240816C00215000 | 2024-06-13 1:13PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 56.64% |
| XOP240920C00215000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 52.15% |
| XOP241115C00215000 | 2024-03-13 9:40AM EDT | 2024-11-15 | 0.66 | 1.85 | 2.15 | 0.00 | - | 5 | 5 | 46.83% |
| XOP241220C00215000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 1.14 | 2.12 | 2.27 | 0.00 | - | - | 9 | 42.84% |
| XOP250117C00215000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.26 | 0.70 | 0.78 | 0.00 | - | 113 | 43 | 31.42% |
| XOP250620C00215000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 2.10 | 0.77 | 1.84 | 0.00 | - | 1 | 107 | 28.96% |
| XOP260116C00215000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00215000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 62.73 | 60.05 | 64.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.