Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
142.74-2.45 (-1.69%)
At close: 04:00PM EDT
142.29 -0.45 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240621C002100002024-05-21 3:55PM EDT2024-06-210.010.000.610.00-4461152.34%
XOP240719C002100002024-04-02 11:05AM EDT2024-07-190.230.000.000.00-102625.00%
XOP240920C002100002024-05-14 12:29PM EDT2024-09-200.160.010.000.00-101212.50%
XOP241115C002100002023-11-21 10:44AM EDT2024-11-151.350.000.000.00-171912.50%
XOP241220C002100002024-03-13 2:49PM EDT2024-12-201.362.582.730.00-48943.24%
XOP250117C002100002024-05-15 9:54AM EDT2025-01-170.880.010.900.00-18730.91%
XOP250620C002100002024-06-11 12:04PM EDT2025-06-201.871.001.910.00-632128.03%
XOP260116C002100002024-05-20 3:51PM EDT2026-01-166.151.203.300.00-1919425.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920P002100002023-10-17 11:24AM EDT2024-09-2058.4072.7073.950.00--077.52%
XOP250117P002100002023-01-11 1:55PM EDT2025-01-1779.8471.1574.350.00-10850.18%