Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.66 +0.45 (+0.31%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240705C002100002024-06-18 3:18PM EDT2024-07-050.040.000.000.00--1050.00%
XOP240712C002100002024-06-18 3:15PM EDT2024-07-120.030.000.000.00--550.00%
XOP240719C002100002024-06-18 3:25PM EDT2024-07-190.040.000.000.00-414725.00%
XOP240920C002100002024-05-14 12:29PM EDT2024-09-200.160.010.000.00-101212.50%
XOP241115C002100002023-11-21 10:44AM EDT2024-11-151.350.000.000.00-171912.50%
XOP241220C002100002024-03-13 2:49PM EDT2024-12-201.362.582.730.00-48943.14%
XOP250117C002100002024-05-15 9:54AM EDT2025-01-170.880.010.900.00-18730.62%
XOP250620C002100002024-06-11 12:04PM EDT2025-06-201.870.000.000.00-63216.25%
XOP260116C002100002024-06-26 2:13PM EDT2026-01-162.920.000.000.00-11946.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240920P002100002023-10-17 11:24AM EDT2024-09-2058.4072.7073.950.00--091.34%
XOP250117P002100002023-01-11 1:55PM EDT2025-01-1779.8471.1574.350.00-10857.36%