Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.66 +0.45 (+0.31%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP240719C002050002024-06-18 3:28PM EDT2024-07-190.040.000.000.00-436825.00%
XOP240920C002050002024-06-07 1:00PM EDT2024-09-200.090.000.000.00-13212.50%
XOP241115C002050002024-06-13 12:16PM EDT2024-11-150.220.000.000.00-202212.50%
XOP241220C002050002024-05-09 10:19AM EDT2024-12-201.310.250.440.00-104427.26%
XOP250117C002050002024-06-06 2:26PM EDT2025-01-170.530.000.000.00-321712.50%
XOP250620C002050002024-06-11 12:07PM EDT2025-06-202.250.000.000.00-62096.25%
XOP260116C002050002024-03-19 11:13AM EDT2026-01-167.206.609.800.00-12736.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOP260116P002050002023-09-12 10:09AM EDT2026-01-1658.3260.2064.150.00--126.61%