Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.01 +226.00 (+0.34%) CMC Crypto 200
1,377.91 -39.96 (-2.82%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00205000 | 2024-05-28 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 6 | 313 | 146.09% |
| XOP240719C00205000 | 2024-04-17 12:53PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 63 | 62.16% |
| XOP240920C00205000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.39 | 0.00 | - | 1 | 32 | 37.48% |
| XOP241115C00205000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 0.22 | 0.05 | 0.64 | 0.00 | - | 20 | 22 | 32.67% |
| XOP241220C00205000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 1.31 | 0.25 | 0.44 | 0.00 | - | 10 | 44 | 27.49% |
| XOP250117C00205000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 0.53 | 0.13 | 0.96 | 0.00 | - | 3 | 217 | 29.85% |
| XOP250620C00205000 | 2024-06-11 12:07PM EDT | 2025-06-20 | 2.25 | 1.29 | 2.22 | 0.00 | - | 6 | 209 | 27.88% |
| XOP260116C00205000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 7.20 | 6.60 | 9.80 | 0.00 | - | 1 | 27 | 36.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00205000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 58.32 | 60.20 | 64.15 | 0.00 | - | - | 1 | 21.44% |
© 2024 Yahoo. All rights reserved.