Singapore markets open in 15 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,831.98 -210.65 (-0.30%) CMC Crypto 200
1,476.68 -48.12 (-3.16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00195000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 416 | 86.28% |
| XOP240719C00195000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.70 | 0.00 | - | 1 | 49 | 52.00% |
| XOP240920C00195000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.20 | 0.00 | - | 1 | 98 | 26.39% |
| XOP241115C00195000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 1.72 | 0.58 | 0.65 | 0.00 | - | 3 | 1,178 | 26.38% |
| XOP241220C00195000 | 2024-06-06 2:41PM EDT | 2024-12-20 | 0.68 | 0.64 | 0.76 | -2.72 | -80.00% | 1 | 104 | 24.72% |
| XOP250117C00195000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 1.38 | 0.80 | 0.95 | 0.00 | - | 1 | 270 | 24.29% |
| XOP250620C00195000 | 2024-04-02 1:36PM EDT | 2025-06-20 | 7.02 | 4.85 | 5.90 | 0.00 | - | 20 | 89 | 32.33% |
| XOP260116C00195000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 8.50 | 5.50 | 6.65 | 0.00 | - | 1 | 2 | 27.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 2024-06-21 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 0.00% |
| XOP250117P00195000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 56.89 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 54.00% |
© 2024 Yahoo. All rights reserved.