Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,632.81 -70.70 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,147.03 +114.77 (+0.16%) CMC Crypto 200
1,481.61 -43.19 (-2.83%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00190000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240719C00190000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240920C00190000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP241115C00190000 | 2024-06-04 3:47PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241220C00190000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP250117C00190000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 31.81% |
| XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 51.43% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 35.09% |
© 2024 Yahoo. All rights reserved.