Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,341.30 +10.49 (+0.31%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,381.93 -94.87 (-0.51%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,927.07 -269.30 (-0.38%) CMC Crypto 200
1,474.69 -50.11 (-3.29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00185000 | 2024-06-04 2:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 33 | 150.00% |
| XOP240621C00185000 | 2024-06-04 2:02PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 495 | 61.87% |
| XOP240719C00185000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.09 | 0.00 | - | 8 | 33 | 31.06% |
| XOP240920C00185000 | 2024-06-06 3:47PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.34 | -0.04 | -13.33% | 44 | 764 | 24.51% |
| XOP241115C00185000 | 2024-06-03 2:56PM EDT | 2024-11-15 | 0.85 | 0.72 | 0.82 | 0.00 | - | 2 | 348 | 23.79% |
| XOP241220C00185000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 2.10 | 1.18 | 1.34 | 0.00 | - | 11 | 41 | 24.38% |
| XOP250117C00185000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 1.51 | 1.53 | 1.68 | 0.00 | - | 60 | 286 | 24.28% |
| XOP250620C00185000 | 2024-06-04 11:12AM EDT | 2025-06-20 | 4.48 | 4.50 | 5.05 | 0.00 | - | 5 | 3,063 | 27.13% |
| XOP260116C00185000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.00 | 11.55 | 0.00 | - | 2 | 1 | 31.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 70.90% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 53.31% |
© 2024 Yahoo. All rights reserved.