Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.08 +4.07 (+0.08%) Dow
39,332.28 -338.76 (-0.85%) Nasdaq
16,903.61 +102.07 (+0.61%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,471.39 -31.27 (-2.08%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00175000 | 2024-05-20 11:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.27 | 0.00 | - | 100 | 111 | 111.72% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 1.27 | 0.00 | - | 10 | 5 | 71.78% |
| XOP240607C00175000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 0.06 | 0.01 | 1.28 | 0.00 | - | 1 | 0 | 53.96% |
| XOP240614C00175000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 4 | 28.42% |
| XOP240621C00175000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 9 | 13,363 | 25.49% |
| XOP240628C00175000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.14 | 0.04 | 0.08 | 0.00 | - | 32 | 32 | 23.93% |
| XOP240719C00175000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.17 | 0.00 | - | 11 | 282 | 21.58% |
| XOP240920C00175000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 1.24 | 1.07 | 1.14 | 0.00 | - | 109 | 244 | 22.78% |
| XOP241115C00175000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 3.15 | 2.30 | 2.39 | 0.00 | - | 7 | 1,553 | 23.84% |
| XOP241220C00175000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 3.50 | 3.35 | 3.50 | 0.00 | - | 6 | 122 | 25.17% |
| XOP250117C00175000 | 2024-05-23 12:09PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.05 | -1.50 | -28.04% | 8 | 5,554 | 25.12% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 8.20 | 8.65 | 0.00 | - | 2 | 105 | 28.17% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 32.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 23.95 | 27.40 | 0.00 | - | 2,000 | 0 | 49.95% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.95 | 24.30 | 0.00 | - | 1 | 7 | 0.00% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 62.98% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 17.05% |
| XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 26.95 | 27.95 | 0.00 | - | 1 | 10 | 19.54% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 20.51% |
© 2024 Yahoo. All rights reserved.