Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,342.79 +11.98 (+0.36%) Nikkei
38,633.39 -70.12 (-0.18%) Hang Seng
18,317.58 -159.22 (-0.86%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,304.21 +367.11 (+0.52%) CMC Crypto 200
1,487.77 +9.07 (+0.61%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00170000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP240614C00170000 | 2024-05-13 2:56PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP240621C00170000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240628C00170000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240719C00170000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240816C00170000 | 2024-06-05 10:53AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920C00170000 | 2024-06-06 9:49AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241115C00170000 | 2024-06-05 2:40PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP241220C00170000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117C00170000 | 2024-06-04 10:14AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 7.75 | 8.30 | 0.00 | - | 1 | 30 | 27.47% |
| XOP260116C00170000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00170000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XOP240920P00170000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 0.00% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 46.07% |
© 2024 Yahoo. All rights reserved.