Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,275.51 -31.50 (-0.59%) Dow
39,119.48 -551.56 (-1.39%) Nasdaq
16,763.60 -37.95 (-0.23%) Bitcoin USD
67,606.98 -2,262.70 (-3.24%) CMC Crypto 200
1,470.96 -31.70 (-2.11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00165000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 83 | 114.36% |
| XOP240531C00165000 | 2024-05-22 10:14AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 818 | 30.27% |
| XOP240607C00165000 | 2024-05-22 12:33PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.06 | 0.00 | - | 5 | 5 | 25.10% |
| XOP240614C00165000 | 2024-05-22 2:41PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 8 | 23.44% |
| XOP240621C00165000 | 2024-05-23 1:30PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 9 | 1,401 | 21.63% |
| XOP240628C00165000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.58 | 0.21 | 0.25 | 0.00 | - | 32 | 33 | 21.29% |
| XOP240719C00165000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 0.56 | 0.53 | 0.57 | -0.12 | -17.65% | 129 | 1,402 | 20.63% |
| XOP240920C00165000 | 2024-05-22 3:42PM EDT | 2024-09-20 | 2.60 | 2.28 | 2.34 | 0.00 | - | 159 | 724 | 22.68% |
| XOP241115C00165000 | 2024-05-23 10:50AM EDT | 2024-11-15 | 4.35 | 4.05 | 4.15 | 0.00 | - | 15 | 705 | 24.20% |
| XOP241220C00165000 | 2024-05-22 12:56PM EDT | 2024-12-20 | 6.30 | 5.35 | 5.55 | 0.00 | - | 12 | 358 | 25.64% |
| XOP250117C00165000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 6.90 | 6.05 | 6.20 | 0.00 | - | 89 | 1,525 | 25.58% |
| XOP250620C00165000 | 2024-05-16 3:00PM EDT | 2025-06-20 | 12.42 | 10.80 | 11.20 | 0.00 | - | 10 | 306 | 28.51% |
| XOP260116C00165000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 19.50 | 15.10 | 15.65 | 0.00 | - | 1 | 8 | 28.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 15.70 | 16.15 | 17.00 | 0.00 | - | 80 | 1 | 20.56% |
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 12.65 | 13.75 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 16.95 | 18.05 | 0.00 | - | 1 | 98 | 17.65% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 18.30 | 19.35 | 0.00 | - | 2 | 3 | 19.20% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 14.92% |
| XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 20.10 | 20.50 | 0.00 | - | 2 | 192 | 19.49% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 23.00 | 23.55 | 0.00 | - | 2 | 20 | 20.83% |
© 2024 Yahoo. All rights reserved.