Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,793.91 -387.81 (-0.54%) CMC Crypto 200
1,478.45 -46.35 (-3.04%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00164000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 101.86% |
| XOP240614C00164000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.05 | 0.00 | - | 5 | 6 | 33.79% |
| XOP240621C00164000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 2 | 1,565 | 27.74% |
| XOP240628C00164000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.36 | 0.03 | 0.12 | 0.00 | - | 1 | 2 | 24.22% |
| XOP240719C00164000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.53 | 0.25 | 0.31 | 0.00 | - | 3 | 80 | 21.14% |
| XOP241220C00164000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.15 | 4.45 | 4.65 | 0.00 | - | 5 | 4 | 24.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 0.00% |
| XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 17.95 | 19.40 | 0.00 | - | - | 1 | 17.07% |
© 2024 Yahoo. All rights reserved.