Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,340.86 -13.17 (-0.25%) Dow
38,820.81 +13.48 (+0.03%) Nasdaq
17,138.08 -49.82 (-0.29%) Bitcoin USD
70,964.82 -444.25 (-0.62%) CMC Crypto 200
1,517.18 -7.62 (-0.50%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:163.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00163000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 94.53% |
| XOP240614C00163000 | 2024-06-03 11:25AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.05 | 0.00 | - | 4 | 6 | 33.79% |
| XOP240621C00163000 | 2024-06-04 11:03AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | +0.01 | +16.67% | 1 | 564 | 27.15% |
| XOP240628C00163000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.11 | 0.00 | - | 9 | 9 | 23.88% |
| XOP240705C00163000 | 2024-05-29 12:21PM EDT | 2024-07-05 | 0.39 | 0.02 | 0.50 | 0.00 | - | - | 1 | 28.64% |
| XOP240719C00163000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.28 | 0.27 | 0.34 | -0.32 | -53.33% | 1 | 101 | 21.56% |
| XOP240816C00163000 | 2024-06-03 2:46PM EDT | 2024-08-16 | 1.27 | 0.75 | 0.97 | 0.00 | - | 57 | 57 | 22.22% |
| XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 13.65 | 14.45 | 0.00 | - | 5 | 5 | 28.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.