Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.78 -46.23 (-0.87%) Dow
39,055.31 -615.73 (-1.55%) Nasdaq
16,698.48 -103.06 (-0.61%) Bitcoin USD
67,349.55 -2,166.33 (-3.12%) CMC Crypto 200
1,452.89 -49.77 (-3.31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00160000 | 2024-05-23 1:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 124 | 46.88% |
| XOP240531C00160000 | 2024-05-23 9:40AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 5 | 228 | 24.41% |
| XOP240607C00160000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 0.24 | 0.11 | 0.13 | 0.00 | - | 8 | 22 | 22.36% |
| XOP240614C00160000 | 2024-05-23 1:16PM EDT | 2024-06-14 | 0.26 | 0.23 | 0.26 | -0.14 | -35.00% | 9 | 101 | 21.61% |
| XOP240621C00160000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | -0.11 | -24.44% | 127 | 7,119 | 20.61% |
| XOP240628C00160000 | 2024-05-23 9:32AM EDT | 2024-06-28 | 0.90 | 0.46 | 0.51 | +0.22 | +32.35% | 12 | 76 | 20.22% |
| XOP240719C00160000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 1.05 | 1.02 | 1.05 | -0.20 | -16.00% | 86 | 735 | 20.22% |
| XOP240920C00160000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | -0.45 | -12.00% | 90 | 1,789 | 22.78% |
| XOP241115C00160000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 5.95 | 5.35 | 5.45 | +0.10 | +1.71% | 1 | 63 | 24.52% |
| XOP241220C00160000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 10.30 | 6.75 | 6.90 | 0.00 | - | 5 | 227 | 25.82% |
| XOP250117C00160000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 7.81 | 7.45 | 7.65 | -0.54 | -6.47% | 1 | 2,144 | 25.91% |
| XOP250620C00160000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 15.45 | 12.30 | 12.90 | 0.00 | - | 5 | 50 | 28.95% |
| XOP260116C00160000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.31 | 16.50 | 17.35 | 0.00 | - | 15 | 15 | 29.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00160000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 9.68 | 12.00 | 13.95 | 0.00 | - | 10 | 0 | 95.21% |
| XOP240621P00160000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 8.56 | 12.10 | 12.85 | 0.00 | - | 1 | 1,650 | 23.18% |
| XOP240719P00160000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 12.95 | 12.75 | 13.40 | 0.00 | - | 1 | 96 | 20.69% |
| XOP240920P00160000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 10.96 | 14.05 | 14.55 | 0.00 | - | 10 | 350 | 18.97% |
| XOP241115P00160000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 14.70 | 15.75 | 16.15 | +0.30 | +2.08% | 1 | 14 | 20.30% |
| XOP241220P00160000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.75 | 16.45 | 17.55 | 0.00 | - | 1 | 92 | 21.99% |
| XOP250117P00160000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 16.41 | 17.25 | 17.75 | +1.81 | +12.40% | 1 | 530 | 21.12% |
| XOP250620P00160000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 30.85 | 31.15 | 34.55 | 0.00 | - | 2 | 4 | 44.31% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 20.90 | 26.70 | 0.00 | - | 1 | 1 | 25.43% |
© 2024 Yahoo. All rights reserved.