Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.55 -45.46 (-0.86%) Dow
39,077.26 -593.78 (-1.50%) Nasdaq
16,689.52 -112.03 (-0.67%) Bitcoin USD
67,314.48 -2,252.36 (-3.24%) CMC Crypto 200
1,460.51 -42.15 (-2.81%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:159.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00159000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 88 | 46.09% |
| XOP240531C00159000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.05 | 0.00 | - | 40 | 63 | 23.44% |
| XOP240607C00159000 | 2024-05-21 11:42AM EDT | 2024-06-07 | 0.78 | 0.14 | 0.16 | 0.00 | - | 3 | 44 | 21.68% |
| XOP240614C00159000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.41 | 0.28 | 0.31 | 0.00 | - | 3 | 82 | 21.02% |
| XOP240621C00159000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.44 | -0.32 | -42.11% | 14 | 475 | 20.17% |
| XOP240628C00159000 | 2024-05-23 12:17PM EDT | 2024-06-28 | 0.73 | 0.55 | 0.60 | -0.04 | -5.19% | 6 | 22 | 19.86% |
| XOP240719C00159000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 1.33 | 1.17 | 1.24 | -0.18 | -11.92% | 6 | 4 | 20.26% |
| XOP241220C00159000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 11.69 | 8.35 | 8.90 | 0.00 | - | - | 5 | 29.59% |
| XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 16.95 | 17.80 | 0.00 | - | 15 | 15 | 29.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00159000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 9.70 | 11.10 | 11.50 | 0.00 | - | 90 | 3 | 58.79% |
| XOP240531P00159000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 8.89 | 11.10 | 11.50 | 0.00 | - | 1 | 1 | 34.18% |
| XOP240621P00159000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.00 | 11.15 | 11.60 | 0.00 | - | 8 | 203 | 20.07% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 15.95 | 16.30 | 0.00 | - | 1 | 1 | 20.86% |
© 2024 Yahoo. All rights reserved.