Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.98 -3.03 (-0.06%) Dow
39,285.39 -385.65 (-0.97%) Nasdaq
16,874.51 +72.96 (+0.43%) Bitcoin USD
67,841.91 -2,331.96 (-3.32%) CMC Crypto 200
1,468.32 -34.34 (-2.29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:158.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00158000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 40 | 37.11% |
| XOP240531C00158000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | 0.00 | - | 56 | 226 | 21.88% |
| XOP240607C00158000 | 2024-05-23 10:16AM EDT | 2024-06-07 | 0.34 | 0.26 | 0.28 | +0.03 | +9.68% | 5 | 36 | 21.49% |
| XOP240614C00158000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 0.59 | 0.46 | 0.51 | 0.00 | - | 84 | 184 | 21.17% |
| XOP240621C00158000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.76 | 0.64 | 0.68 | +0.05 | +7.04% | 2 | 1,018 | 20.29% |
| XOP240628C00158000 | 2024-05-22 12:00PM EDT | 2024-06-28 | 1.02 | 0.85 | 0.91 | 0.00 | - | 2 | 22 | 20.22% |
| XOP240719C00158000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 1.62 | 1.62 | 1.65 | -0.15 | -8.47% | 3 | 119 | 20.46% |
| XOP241220C00158000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 9.30 | 7.95 | 8.10 | 0.00 | - | 1 | 3 | 26.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00158000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 7.74 | 8.60 | 9.10 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240531P00158000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 11.45 | 7.65 | 9.10 | 0.00 | - | 2 | 5 | 0.00% |
| XOP240607P00158000 | 2024-05-14 11:13AM EDT | 2024-06-07 | 7.86 | 8.80 | 9.75 | 0.00 | - | 1 | 2 | 23.98% |
| XOP240621P00158000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 12.02 | 8.50 | 9.25 | 0.00 | - | 12 | 213 | 0.00% |
| XOP241220P00158000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 15.15 | 14.30 | 14.60 | 0.00 | - | 133 | 128 | 19.75% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.