Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,716.62 +514.34 (+0.78%) CMC Crypto 200
1,383.57 -34.30 (-2.42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00157500 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 259 | 45.22% |
| XOP240628C00157500 | 2024-06-12 2:53PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 33.40% |
| XOP240705C00157500 | 2024-06-10 10:20AM EDT | 2024-07-05 | 0.41 | 0.04 | 1.35 | 0.00 | - | 1 | 7 | 43.46% |
| XOP240712C00157500 | 2024-06-05 11:33AM EDT | 2024-07-12 | 0.60 | 0.06 | 0.92 | 0.00 | - | 2 | 4 | 32.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.