Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,348.74 -937.41 (-1.32%) CMC Crypto 200
1,507.53 -17.27 (-1.13%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00157000 | 2024-06-04 2:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.96 | 0.00 | - | 31 | 492 | 77.54% |
| XOP240614C00157000 | 2024-06-06 3:39PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.10 | -0.10 | -58.82% | 3 | 41 | 25.29% |
| XOP240621C00157000 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 146 | 1,504 | 21.39% |
| XOP240628C00157000 | 2024-06-03 2:40PM EDT | 2024-06-28 | 0.51 | 0.24 | 0.32 | 0.00 | - | 1 | 6 | 20.44% |
| XOP240712C00157000 | 2024-06-06 11:28AM EDT | 2024-07-12 | 0.61 | 0.56 | 0.87 | -0.02 | -3.17% | 2 | 0 | 21.68% |
| XOP240719C00157000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.91 | +0.07 | +8.43% | 11 | 66 | 20.19% |
| XOP240816C00157000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 2.24 | 1.87 | 2.07 | 0.00 | - | 104 | 100 | 21.90% |
| XOP241220C00157000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 10.35 | 6.70 | 6.90 | 0.00 | - | - | 7 | 25.56% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 35.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00157000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 6.24 | 10.00 | 11.45 | 0.00 | - | 2 | 0 | 64.84% |
| XOP240614P00157000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 7.47 | 10.00 | 10.65 | 0.00 | - | 2 | 0 | 28.17% |
| XOP240621P00157000 | 2024-06-06 10:48AM EDT | 2024-06-21 | 10.45 | 10.10 | 10.90 | -1.67 | -13.78% | 1 | 376 | 26.34% |
| XOP240719P00157000 | 2024-05-30 9:59AM EDT | 2024-07-19 | 9.04 | 10.95 | 11.75 | 0.00 | - | 33 | 38 | 22.83% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 14.95 | 15.45 | 0.00 | - | - | 14 | 20.86% |
© 2024 Yahoo. All rights reserved.