Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,566.95 -660.98 (-0.93%) CMC Crypto 200
1,503.03 -21.77 (-1.43%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00156000 | 2024-06-06 10:01AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.14 | 0.00 | - | 52 | 138 | 53.13% |
| XOP240614C00156000 | 2024-06-05 12:41PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | 0.00 | - | 8 | 308 | 24.22% |
| XOP240621C00156000 | 2024-06-06 2:01PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.23 | -0.02 | -9.52% | 208 | 880 | 21.00% |
| XOP240628C00156000 | 2024-06-06 1:31PM EDT | 2024-06-28 | 0.30 | 0.31 | 0.39 | -0.05 | -14.29% | 1 | 32 | 20.07% |
| XOP240705C00156000 | 2024-05-28 11:46AM EDT | 2024-07-05 | 2.05 | 0.42 | 0.57 | 0.00 | - | 4 | 4 | 19.65% |
| XOP240719C00156000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 0.96 | 1.02 | 1.07 | -0.02 | -2.04% | 3 | 287 | 20.15% |
| XOP240816C00156000 | 2024-06-03 2:18PM EDT | 2024-08-16 | 2.65 | 2.15 | 2.36 | 0.00 | - | 36 | 36 | 22.16% |
| XOP241220C00156000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 9.50 | 7.10 | 7.30 | 0.00 | - | 95 | 95 | 25.73% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 42.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00156000 | 2024-05-29 1:37PM EDT | 2024-06-07 | 8.35 | 9.00 | 10.05 | 0.00 | - | 1 | 0 | 76.12% |
| XOP240614P00156000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 5.95 | 9.15 | 10.65 | 0.00 | - | 1 | 0 | 46.12% |
| XOP240621P00156000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 5.36 | 9.35 | 9.80 | 0.00 | - | 2 | 258 | 22.83% |
| XOP240628P00156000 | 2024-06-03 2:45PM EDT | 2024-06-28 | 9.35 | 8.10 | 10.50 | 0.00 | - | 2 | 8 | 27.39% |
| XOP240719P00156000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 10.95 | 10.50 | 10.95 | +2.35 | +27.33% | 2 | 3 | 22.89% |
| XOP241220P00156000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 14.10 | 10.55 | 11.50 | 0.00 | - | 11 | 11 | 12.43% |
© 2024 Yahoo. All rights reserved.