Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,340.30 +9.49 (+0.28%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,451.87 -24.93 (-0.13%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,816.67 -357.62 (-0.50%) CMC Crypto 200
1,474.64 -50.16 (-3.29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00153000 | 2024-06-05 3:25PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 440 | 43.75% |
| XOP240614C00153000 | 2024-06-06 3:00PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.26 | -0.04 | -14.29% | 26 | 279 | 23.19% |
| XOP240621C00153000 | 2024-06-06 2:01PM EDT | 2024-06-21 | 0.45 | 0.47 | 0.53 | -0.05 | -10.00% | 24 | 4,207 | 21.09% |
| XOP240628C00153000 | 2024-06-05 1:56PM EDT | 2024-06-28 | 0.72 | 0.69 | 0.79 | 0.00 | - | 1 | 12 | 20.17% |
| XOP240705C00153000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 0.85 | 0.90 | 1.04 | -1.45 | -63.04% | 3 | 1 | 19.64% |
| XOP240712C00153000 | 2024-06-04 2:27PM EDT | 2024-07-12 | 1.09 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719C00153000 | 2024-06-06 3:22PM EDT | 2024-07-19 | 1.73 | 1.67 | 1.75 | +0.16 | +10.19% | 1 | 153 | 20.51% |
| XOP240816C00153000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 3.70 | 2.98 | 3.20 | 0.00 | - | 11 | 7 | 22.25% |
| XOP241220C00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 11.15 | 8.30 | 8.50 | 0.00 | - | 7 | 5 | 26.07% |
| XOP260116C00153000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 23.00 | 17.70 | 18.65 | 0.00 | - | 1 | 1 | 28.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00153000 | 2024-06-05 11:24AM EDT | 2024-06-07 | 7.38 | 6.20 | 7.65 | 0.00 | - | 11 | 1 | 79.88% |
| XOP240614P00153000 | 2024-06-06 2:44PM EDT | 2024-06-14 | 6.81 | 6.45 | 6.95 | -1.21 | -15.09% | 9 | 14 | 28.71% |
| XOP240621P00153000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 6.36 | 6.05 | 6.85 | 0.00 | - | 9 | 2,554 | 19.53% |
| XOP240628P00153000 | 2024-06-05 3:28PM EDT | 2024-06-28 | 8.25 | 7.45 | 7.90 | -0.05 | -0.60% | 1 | 20 | 26.34% |
| XOP240712P00153000 | 2024-06-04 9:31AM EDT | 2024-07-12 | 9.39 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00153000 | 2024-06-04 11:17AM EDT | 2024-07-19 | 9.10 | 6.20 | 8.80 | 0.00 | - | 14 | 54 | 24.07% |
| XOP241220P00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 10.20 | 12.65 | 13.00 | 0.00 | - | 3 | 88 | 21.54% |
© 2024 Yahoo. All rights reserved.