Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.25 -3.78 (-0.07%) Dow
38,855.43 +48.10 (+0.12%) Nasdaq
17,174.93 -12.98 (-0.08%) Bitcoin USD
71,052.01 -603.95 (-0.84%) CMC Crypto 200
1,521.39 -3.41 (-0.22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00152500 | 2024-06-06 9:46AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 682 | 30.47% |
| XOP240614C00152500 | 2024-06-05 3:16PM EDT | 2024-06-14 | 0.28 | 0.24 | 0.28 | 0.00 | - | 1 | 208 | 22.14% |
| XOP240621C00152500 | 2024-06-06 12:13PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.57 | 0.00 | - | 22 | 704 | 20.80% |
| XOP240628C00152500 | 2024-05-30 10:37AM EDT | 2024-06-28 | 2.24 | 0.75 | 0.85 | 0.00 | - | 2 | 8 | 20.17% |
| XOP240712C00152500 | 2024-06-04 9:30AM EDT | 2024-07-12 | 1.58 | 1.27 | 1.46 | 0.00 | - | 15 | 20 | 20.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00152500 | 2024-06-05 2:41PM EDT | 2024-06-07 | 6.61 | 5.85 | 6.50 | 0.00 | - | 5 | 0 | 41.21% |
| XOP240614P00152500 | 2024-06-05 2:41PM EDT | 2024-06-14 | 6.73 | 6.30 | 6.50 | 0.00 | - | 2 | 4 | 19.43% |
| XOP240621P00152500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 3.40 | 6.50 | 6.70 | 0.00 | - | 93 | 111 | 18.04% |
| XOP240628P00152500 | 2024-05-21 3:36PM EDT | 2024-06-28 | 3.79 | 7.30 | 7.60 | 0.00 | - | - | 1 | 23.95% |
© 2024 Yahoo. All rights reserved.