Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.40 -42.61 (-0.80%) Dow
39,050.08 -620.96 (-1.57%) Nasdaq
16,722.58 -78.97 (-0.47%) Bitcoin USD
67,017.36 -2,414.89 (-3.48%) CMC Crypto 200
1,450.87 -51.79 (-3.45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:152.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00152000 | 2024-05-23 2:07PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.29 | -70.73% | 317 | 176 | 24.22% |
| XOP240531C00152000 | 2024-05-23 1:15PM EDT | 2024-05-31 | 0.46 | 0.39 | 0.42 | -0.26 | -36.11% | 18 | 152 | 19.43% |
| XOP240607C00152000 | 2024-05-23 1:03PM EDT | 2024-06-07 | 1.32 | 1.00 | 1.04 | -0.29 | -18.01% | 1 | 38 | 21.29% |
| XOP240614C00152000 | 2024-05-22 10:22AM EDT | 2024-06-14 | 1.85 | 1.47 | 1.52 | -0.07 | -3.65% | 5 | 19 | 21.56% |
| XOP240621C00152000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 1.89 | 1.83 | 1.87 | -0.35 | -15.63% | 125 | 667 | 21.19% |
| XOP240628C00152000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 3.75 | 2.05 | 2.13 | 0.00 | - | 1 | 1 | 20.61% |
| XOP240719C00152000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | -1.20 | -27.27% | 3 | 258 | 21.30% |
| XOP241220C00152000 | 2024-05-09 12:38PM EDT | 2024-12-20 | 13.48 | 9.95 | 10.15 | 0.00 | - | 1 | 2 | 26.80% |
| XOP250117C00152000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 13.70 | 10.75 | 10.90 | 0.00 | - | 6 | 165 | 26.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00152000 | 2024-05-23 2:14PM EDT | 2024-05-24 | 4.10 | 3.50 | 4.25 | +1.15 | +41.82% | 17 | 170 | 0.00% |
| XOP240531P00152000 | 2024-05-23 2:08PM EDT | 2024-05-31 | 4.30 | 4.25 | 4.45 | +0.72 | +20.11% | 5 | 71 | 13.33% |
| XOP240607P00152000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 3.80 | 4.75 | 4.95 | 0.00 | - | 2 | 17 | 16.92% |
| XOP240614P00152000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 2.56 | 5.10 | 5.20 | 0.00 | - | 21 | 53 | 16.33% |
| XOP240621P00152000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 5.00 | 5.40 | 5.50 | +0.75 | +17.65% | 9 | 632 | 16.48% |
| XOP250117P00152000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 10.75 | 12.50 | 12.60 | 0.00 | - | 1 | 165 | 21.27% |
© 2024 Yahoo. All rights reserved.