Singapore markets open in 23 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,843.03 -285.78 (-0.40%) CMC Crypto 200
1,476.44 -48.36 (-3.17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00148500 | 2024-06-06 3:56PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 30 | 67 | 24.41% |
| XOP240614C00148500 | 2024-06-05 10:19AM EDT | 2024-06-14 | 1.05 | 1.10 | 1.17 | 0.00 | - | 2 | 10 | 22.80% |
| XOP240621C00148500 | 2024-06-06 3:06PM EDT | 2024-06-21 | 1.74 | 1.65 | 1.73 | +0.10 | +6.10% | 1 | 93 | 21.63% |
| XOP240628C00148500 | 2024-06-04 9:30AM EDT | 2024-06-28 | 2.26 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00148500 | 2024-06-06 1:13PM EDT | 2024-06-07 | 2.63 | 1.86 | 2.26 | -0.52 | -16.51% | 3 | 304 | 33.01% |
| XOP240614P00148500 | 2024-06-03 2:54PM EDT | 2024-06-14 | 2.83 | 2.87 | 3.05 | 0.00 | - | 21 | 219 | 22.19% |
| XOP240621P00148500 | 2024-06-04 9:46AM EDT | 2024-06-21 | 5.30 | 3.30 | 3.45 | 0.00 | - | 3 | 383 | 19.79% |
| XOP240628P00148500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 3.10 | 3.25 | 4.40 | 0.00 | - | 5 | 11 | 23.17% |
© 2024 Yahoo. All rights reserved.