Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,338.20 +7.39 (+0.22%) Nikkei
38,588.58 -114.93 (-0.30%) Hang Seng
18,486.60 +9.80 (+0.05%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,820.98 -328.01 (-0.46%) CMC Crypto 200
1,477.52 -47.29 (-3.10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00148000 | 2024-06-06 3:36PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.11 | -33.33% | 41 | 350 | 23.83% |
| XOP240614C00148000 | 2024-06-05 3:36PM EDT | 2024-06-14 | 1.20 | 1.29 | 1.35 | 0.00 | - | 9 | 21 | 22.80% |
| XOP240621C00148000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 1.76 | 1.86 | 1.93 | +0.03 | +1.73% | 211 | 1,206 | 21.68% |
| XOP240628C00148000 | 2024-06-04 3:27PM EDT | 2024-06-28 | 1.93 | 2.18 | 2.30 | 0.00 | - | 5 | 4 | 20.52% |
| XOP240705C00148000 | 2024-06-06 11:55AM EDT | 2024-07-05 | 2.60 | 2.45 | 2.64 | +0.30 | +13.04% | 1 | 6 | 19.96% |
| XOP240719C00148000 | 2024-06-05 11:44AM EDT | 2024-07-19 | 3.50 | 3.45 | 3.60 | 0.00 | - | 25 | 134 | 21.20% |
| XOP240816C00148000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 4.65 | - | - | 0.00 | - | - | - | 0.00% |
| XOP241220C00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 12.05 | 10.60 | 10.85 | 0.00 | - | 1 | 18 | 26.80% |
| XOP250117C00148000 | 2024-06-06 2:33PM EDT | 2025-01-17 | 11.10 | 11.25 | 11.50 | -1.98 | -15.14% | 1 | 396 | 26.49% |
| XOP260116C00148000 | 2024-06-06 3:32PM EDT | 2026-01-16 | 20.50 | 20.00 | 20.90 | +0.50 | +2.50% | 2 | 88 | 29.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00148000 | 2024-06-06 11:27AM EDT | 2024-06-07 | 2.06 | 1.39 | 1.90 | -0.44 | -17.60% | 2 | 647 | 33.50% |
| XOP240614P00148000 | 2024-06-05 9:31AM EDT | 2024-06-14 | 3.30 | 2.58 | 2.70 | 0.00 | - | 3 | 71 | 21.85% |
| XOP240621P00148000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.15 | -0.40 | -10.81% | 4 | 2,092 | 19.87% |
| XOP240628P00148000 | 2024-06-04 11:02AM EDT | 2024-06-28 | 5.33 | 3.90 | 4.10 | 0.00 | - | 3 | 28 | 23.13% |
| XOP240705P00148000 | 2024-06-06 3:40PM EDT | 2024-07-05 | 4.35 | 4.20 | 4.40 | +0.30 | +7.41% | 1 | 1 | 21.99% |
| XOP240719P00148000 | 2024-06-06 3:10PM EDT | 2024-07-19 | 4.97 | 4.90 | 5.10 | -1.37 | -21.61% | 5 | 242 | 21.57% |
| XOP240816P00148000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 5.40 | 5.95 | 6.60 | 0.00 | - | 1 | 1 | 22.62% |
| XOP241220P00148000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 9.22 | 10.00 | 10.35 | 0.00 | - | 3 | 4 | 22.32% |
| XOP250117P00148000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 11.60 | 10.80 | 11.15 | 0.00 | - | 3 | 281 | 22.63% |
© 2024 Yahoo. All rights reserved.