Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.78 -13.05 (-1.02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:146.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00146500 | 2024-06-28 11:26AM EDT | 2024-06-28 | 0.22 | 0.15 | 0.20 | +0.02 | +10.00% | 12 | 127 | 12.01% |
| XOP240705C00146500 | 2024-06-26 12:16PM EDT | 2024-07-05 | 1.20 | 1.18 | 1.25 | +0.21 | +21.21% | 1 | 119 | 16.70% |
| XOP240712C00146500 | 2024-06-25 12:45PM EDT | 2024-07-12 | 2.04 | 1.92 | 2.22 | 0.00 | - | 1 | 0 | 20.44% |
| XOP240726C00146500 | 2024-06-25 3:43PM EDT | 2024-07-26 | 3.67 | 1.58 | 3.55 | 0.00 | - | 1 | 12 | 22.79% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.