Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.34 -42.67 (-0.80%) Dow
39,052.83 -618.21 (-1.56%) Nasdaq
16,722.56 -78.99 (-0.47%) Bitcoin USD
67,017.36 -2,414.89 (-3.48%) CMC Crypto 200
1,450.87 -51.79 (-3.45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00146000 | 2024-05-23 2:07PM EDT | 2024-05-24 | 2.30 | 2.14 | 2.31 | -1.08 | -31.95% | 2 | 5 | 29.64% |
| XOP240531C00146000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 3.95 | 2.92 | 3.05 | 0.00 | - | 3 | 86 | 22.73% |
| XOP240607C00146000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 8.42 | 3.75 | 3.85 | 0.00 | - | 5 | 7 | 23.82% |
| XOP240621C00146000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 6.08 | 4.75 | 4.85 | +0.44 | +7.80% | 1 | 450 | 23.47% |
| XOP240719C00146000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 6.33 | 5.90 | 6.15 | -1.75 | -21.66% | 10 | 661 | 22.51% |
| XOP241220C00146000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 15.20 | 12.90 | 13.35 | 0.00 | - | 1 | 11 | 28.00% |
| XOP250117C00146000 | 2023-12-22 12:42PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 5 | 54 | 17.95% |
| XOP260116C00146000 | 2024-03-15 2:31PM EDT | 2026-01-16 | 25.18 | 30.00 | 35.00 | 0.00 | - | 4 | 28 | 45.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00146000 | 2024-05-23 1:39PM EDT | 2024-05-24 | 0.18 | 0.25 | 0.27 | -0.02 | -10.00% | 1 | 989 | 20.02% |
| XOP240531P00146000 | 2024-05-23 12:06PM EDT | 2024-05-31 | 0.58 | 0.84 | 0.88 | +0.06 | +11.54% | 7 | 6,186 | 17.26% |
| XOP240607P00146000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 1.14 | 1.49 | 1.54 | +0.77 | +208.11% | 6 | 7 | 18.68% |
| XOP240621P00146000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 2.27 | 2.27 | 2.32 | +0.84 | +58.74% | 39 | 2,207 | 18.43% |
| XOP240628P00146000 | 2024-05-22 10:48AM EDT | 2024-06-28 | 2.38 | 2.93 | 3.05 | 0.00 | - | 1 | 3 | 20.59% |
| XOP240719P00146000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 3.70 | 3.80 | 3.90 | +0.55 | +17.46% | 44 | 541 | 20.14% |
| XOP250117P00146000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 7.85 | 9.55 | 9.70 | 0.00 | - | 5 | 72 | 22.20% |
© 2024 Yahoo. All rights reserved.