Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.10 -11.58 (-0.14%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:145.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00145500 | 2024-06-28 10:59AM EDT | 2024-06-28 | 0.70 | 0.63 | 0.68 | +0.18 | +34.62% | 43 | 152 | 16.55% |
| XOP240705C00145500 | 2024-06-27 1:43PM EDT | 2024-07-05 | 1.27 | 1.61 | 1.76 | 0.00 | - | 4 | 25 | 18.53% |
| XOP240712C00145500 | 2024-06-21 10:19AM EDT | 2024-07-12 | 2.14 | 2.33 | 2.53 | 0.00 | - | 1 | 2 | 20.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00145500 | 2024-06-28 10:58AM EDT | 2024-06-28 | 0.25 | 0.22 | 0.26 | -1.09 | -81.34% | 6 | 30 | 13.14% |
| XOP240705P00145500 | 2024-06-27 9:38AM EDT | 2024-07-05 | 1.27 | 1.12 | 1.17 | 0.00 | - | 2 | 6 | 15.38% |
| XOP240712P00145500 | 2024-06-26 12:36PM EDT | 2024-07-12 | 2.70 | 1.59 | 2.86 | 0.00 | - | 50 | 18 | 25.61% |
© 2024 Yahoo. All rights reserved.