Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,532.31 -3,165.67 (-4.54%) CMC Crypto 200
1,463.21 -39.45 (-2.62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00145000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 5.00 | 2.86 | 3.30 | 0.00 | - | 11 | 11 | 25.10% |
| XOP240531C00145000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 5.36 | 3.65 | 3.75 | 0.00 | - | 1 | 94 | 19.17% |
| XOP240607C00145000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 9.25 | 4.30 | 4.45 | 0.00 | - | 1 | 8 | 21.14% |
| XOP240621C00145000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.75 | 5.40 | 5.50 | 0.00 | - | 14 | 3,576 | 22.24% |
| XOP240719C00145000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 6.57 | 6.55 | 6.80 | -1.92 | -22.61% | 1 | 54 | 21.80% |
| XOP240920C00145000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 10.65 | 9.75 | 9.95 | 0.00 | - | 1 | 294 | 24.64% |
| XOP241115C00145000 | 2024-05-23 12:22PM EDT | 2024-11-15 | 13.00 | 11.95 | 12.35 | -3.43 | -20.88% | 1 | 45 | 26.34% |
| XOP241220C00145000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 14.49 | 13.10 | 13.85 | 0.00 | - | 10 | 40 | 27.47% |
| XOP250117C00145000 | 2024-05-23 12:33PM EDT | 2025-01-17 | 15.32 | 14.20 | 14.50 | -0.68 | -4.25% | 1 | 2,162 | 27.20% |
| XOP250620C00145000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 23.72 | 19.15 | 20.00 | 0.00 | - | 1 | 19 | 30.39% |
| XOP260116C00145000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 26.76 | 23.25 | 24.25 | 0.00 | - | 1 | 45 | 30.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00145000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 0.18 | 0.11 | 0.13 | -0.02 | -10.00% | 2 | 219 | 23.24% |
| XOP240531P00145000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.58 | 0.59 | 0.63 | +0.23 | +65.71% | 67 | 135 | 19.31% |
| XOP240607P00145000 | 2024-05-23 3:20PM EDT | 2024-06-07 | 1.24 | 1.18 | 1.20 | +0.55 | +79.71% | 21 | 1,121 | 20.04% |
| XOP240614P00145000 | 2024-05-22 9:48AM EDT | 2024-06-14 | 1.22 | 1.65 | 1.71 | 0.00 | - | 4 | 10 | 20.58% |
| XOP240621P00145000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 2.08 | 1.93 | 1.99 | +0.68 | +48.57% | 335 | 2,440 | 19.83% |
| XOP240628P00145000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 1.55 | 2.56 | 2.63 | -0.38 | -19.69% | 4 | 19 | 21.51% |
| XOP240719P00145000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.55 | +0.72 | +25.90% | 24 | 268 | 21.29% |
| XOP240920P00145000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 5.37 | 5.35 | 5.90 | +0.43 | +8.70% | 44 | 756 | 21.88% |
| XOP241115P00145000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 6.45 | 7.35 | 7.55 | 0.00 | - | 101 | 318 | 22.21% |
| XOP241220P00145000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 6.65 | 8.35 | 8.50 | 0.00 | - | 68 | 71 | 22.45% |
| XOP250117P00145000 | 2024-05-21 1:05PM EDT | 2025-01-17 | 7.50 | 9.20 | 9.40 | 0.00 | - | 3 | 3,321 | 23.02% |
| XOP250620P00145000 | 2024-04-26 1:32PM EDT | 2025-06-20 | 11.35 | 12.50 | 13.30 | 0.00 | - | 1 | 190 | 24.46% |
| XOP260116P00145000 | 2023-11-13 3:09PM EDT | 2026-01-16 | 25.05 | 25.95 | 27.30 | 0.00 | - | 37 | 222 | 38.76% |
© 2024 Yahoo. All rights reserved.