Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) Nikkei
38,682.06 -21.45 (-0.06%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,824.10 -178.03 (-0.25%) CMC Crypto 200
1,477.31 -47.49 (-3.11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00144000 | 2024-06-05 3:37PM EDT | 2024-06-07 | 2.13 | 2.31 | 2.87 | -0.15 | -6.58% | 2 | 68 | 38.18% |
| XOP240614C00144000 | 2024-06-04 10:47AM EDT | 2024-06-14 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240621C00144000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 3.91 | 4.15 | 4.30 | +0.01 | +0.26% | 2 | 1,908 | 24.10% |
| XOP240628C00144000 | 2024-06-04 9:53AM EDT | 2024-06-28 | 3.44 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719C00144000 | 2024-06-05 1:33PM EDT | 2024-07-19 | 5.54 | 5.60 | 5.75 | 0.00 | - | 5 | 95 | 21.84% |
| XOP240816C00144000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 7.08 | 6.45 | 7.45 | 0.00 | - | - | - | 23.79% |
| XOP240920C00144000 | 2024-06-06 11:35AM EDT | 2024-09-20 | 8.91 | 8.65 | 9.15 | +0.81 | +10.00% | 3 | 95 | 24.98% |
| XOP241220C00144000 | 2024-06-05 1:51PM EDT | 2024-12-20 | 12.35 | 12.65 | 13.00 | 0.00 | - | 1 | 31 | 27.45% |
| XOP250117C00144000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 12.90 | 13.30 | 13.60 | -0.91 | -6.59% | 81 | 316 | 27.01% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 30.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00144000 | 2024-06-06 2:30PM EDT | 2024-06-07 | 0.21 | 0.11 | 0.14 | -0.34 | -61.82% | 322 | 672 | 29.49% |
| XOP240614P00144000 | 2024-06-06 2:21PM EDT | 2024-06-14 | 1.12 | 0.92 | 0.96 | -0.30 | -21.13% | 152 | 43 | 23.15% |
| XOP240621P00144000 | 2024-06-06 3:00PM EDT | 2024-06-21 | 1.42 | 1.32 | 1.43 | -0.44 | -23.66% | 4 | 1,055 | 21.35% |
| XOP240628P00144000 | 2024-06-06 10:31AM EDT | 2024-06-28 | 2.39 | 2.06 | 2.21 | -1.06 | -30.72% | 1 | 7 | 23.46% |
| XOP240705P00144000 | 2024-05-28 3:01PM EDT | 2024-07-05 | 1.59 | 2.33 | 2.52 | 0.00 | - | 1 | 1 | 22.43% |
| XOP240712P00144000 | 2024-05-31 10:36AM EDT | 2024-07-12 | 1.93 | 2.68 | 2.87 | 0.00 | - | 1 | 1 | 22.12% |
| XOP240719P00144000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 4.10 | 3.00 | 3.35 | 0.00 | - | 581 | 626 | 22.73% |
| XOP240920P00144000 | 2024-05-30 12:33PM EDT | 2024-09-20 | 4.40 | 5.20 | 5.35 | 0.00 | - | 1 | 517 | 21.00% |
| XOP250117P00144000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 6.95 | 8.95 | 9.25 | 0.00 | - | 34 | 268 | 23.08% |
© 2024 Yahoo. All rights reserved.