Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240628C00143500 | 2024-06-25 10:11AM EDT | 2024-06-28 | 2.69 | 2.42 | 2.84 | 0.00 | - | 3 | 51 | 47.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240628P00143500 | 2024-06-28 10:49AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | -0.16 | -80.00% | 6 | 91 | 20.51% |