Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,304.29 -2.72 (-0.05%) Dow
39,290.17 -380.87 (-0.96%) Nasdaq
16,874.61 +73.06 (+0.43%) Bitcoin USD
67,786.08 -2,436.35 (-3.47%) CMC Crypto 200
1,472.17 -30.49 (-2.03%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00143000 | 2024-05-14 1:44PM EDT | 2024-05-31 | 7.95 | 5.80 | 6.60 | 0.00 | - | 20 | 20 | 28.88% |
| XOP240621C00143000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 11.60 | 7.85 | 8.05 | 0.00 | - | 1 | 3,383 | 26.81% |
| XOP240719C00143000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 10.68 | 8.60 | 8.95 | 0.00 | - | 40 | 72 | 23.62% |
| XOP240920C00143000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 12.90 | 11.75 | 11.95 | 0.00 | - | 1 | 660 | 25.86% |
| XOP241220C00143000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 22.78 | 15.35 | 16.25 | 0.00 | - | 1 | 1 | 29.51% |
| XOP250117C00143000 | 2023-11-10 10:52AM EDT | 2025-01-17 | 17.20 | 12.65 | 13.00 | 0.00 | - | 1 | 4 | 20.66% |
| XOP260116C00143000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 24.00 | 20.95 | 24.55 | 0.00 | - | 1 | 4 | 28.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00143000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 6,563 | 31.84% |
| XOP240531P00143000 | 2024-05-10 10:45AM EDT | 2024-05-31 | 0.32 | 0.15 | 0.18 | 0.00 | - | 1 | 1,039 | 19.19% |
| XOP240607P00143000 | 2024-05-23 11:00AM EDT | 2024-06-07 | 0.54 | 0.50 | 0.54 | +0.36 | +200.00% | 1 | 14 | 20.02% |
| XOP240614P00143000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 0.41 | 0.83 | 0.86 | 0.00 | - | 4 | 15 | 19.95% |
| XOP240621P00143000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 1.06 | 1.09 | 1.13 | -0.06 | -5.36% | 29 | 1,359 | 19.63% |
| XOP240628P00143000 | 2024-05-22 3:40PM EDT | 2024-06-28 | 1.45 | 1.57 | 1.65 | 0.00 | - | 4 | 8 | 21.17% |
| XOP240719P00143000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 1.96 | 2.36 | 2.42 | -0.38 | -16.24% | 54 | 55 | 20.75% |
| XOP240920P00143000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 4.25 | 4.20 | 4.30 | +1.05 | +32.81% | 26 | 247 | 20.48% |
| XOP250117P00143000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 6.95 | 7.85 | 8.00 | 0.00 | - | 1 | 153 | 22.72% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 35.17% |
© 2024 Yahoo. All rights reserved.