Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,340.49 +9.68 (+0.29%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,376.09 -100.71 (-0.55%) FTSE 100
8,285.34 0.00 (0.00%) Bitcoin USD
71,193.72 +307.03 (+0.43%) CMC Crypto 200
1,484.37 +5.67 (+0.38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00142000 | 2024-06-04 3:12PM EDT | 2024-06-07 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240614C00142000 | 2024-06-05 11:49AM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240621C00142000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240719C00142000 | 2024-06-06 11:00AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XOP240816C00142000 | 2024-06-04 3:08PM EDT | 2024-08-16 | 7.75 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240920C00142000 | 2024-05-13 9:44AM EDT | 2024-09-20 | 13.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP241220C00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00142000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 29.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00142000 | 2024-06-06 2:09PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOP240614P00142000 | 2024-06-06 1:45PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP240621P00142000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| XOP240628P00142000 | 2024-06-04 10:42AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240712P00142000 | 2024-05-31 1:42PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOP240719P00142000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240920P00142000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XOP241220P00142000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
| XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.