Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.84 -47.17 (-0.89%) Dow
39,049.06 -621.98 (-1.57%) Nasdaq
16,693.72 -107.82 (-0.64%) Bitcoin USD
67,325.41 -2,289.84 (-3.29%) CMC Crypto 200
1,456.02 -46.65 (-3.11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00141000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 9.80 | 6.60 | 8.25 | 0.00 | - | 2 | 5 | 70.61% |
| XOP240621C00141000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 12.68 | 8.35 | 8.55 | 0.00 | - | 6 | 1,274 | 27.06% |
| XOP240628C00141000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 11.30 | 8.10 | 8.90 | 0.00 | - | - | 2 | 26.61% |
| XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 30.91% |
| XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 50.85% |
| XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 30.30% |
| XOP250117C00141000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 25.70 | 16.40 | 16.75 | 0.00 | - | 2 | 130 | 28.25% |
| XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 29.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00141000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 29 | 34.18% |
| XOP240531P00141000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.06 | 0.14 | 0.16 | 0.00 | - | 1 | 13 | 20.51% |
| XOP240607P00141000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 0.22 | 0.43 | 0.46 | 0.00 | - | 2,250 | 2,250 | 20.66% |
| XOP240614P00141000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 0.55 | 0.74 | 0.79 | +0.30 | +120.00% | 5 | 6 | 20.87% |
| XOP240621P00141000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.03 | +0.64 | +168.42% | 5 | 117 | 20.34% |
| XOP240628P00141000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 1.18 | 1.45 | 1.51 | 0.00 | - | 5 | 9 | 21.72% |
| XOP240719P00141000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 1.69 | 2.20 | 2.26 | -0.20 | -10.58% | 52 | 74 | 21.27% |
| XOP240920P00141000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 2.78 | 3.95 | 4.05 | 0.00 | - | 1 | 230 | 20.73% |
| XOP241220P00141000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.35 | 6.75 | 6.90 | 0.00 | - | 1 | 12 | 22.53% |
| XOP250117P00141000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 6.85 | 7.60 | 7.75 | 0.00 | - | 2 | 277 | 23.06% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 28.75% |
© 2024 Yahoo. All rights reserved.