Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,343.19 -10.84 (-0.20%) Dow
38,781.25 -26.08 (-0.07%) Nasdaq
17,148.91 -38.99 (-0.23%) Bitcoin USD
70,940.64 -347.97 (-0.49%) CMC Crypto 200
1,521.54 -3.26 (-0.21%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00139000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 11.55 | 7.85 | 8.10 | 0.00 | - | 8 | 184 | 28.76% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 13.70 | 16.40 | 0.00 | - | 1 | 13 | 56.46% |
| XOP240816C00139000 | 2024-06-03 2:21PM EDT | 2024-08-16 | 11.50 | 10.15 | 10.40 | 0.00 | - | 1 | 1 | 24.56% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 13.90 | 15.10 | 0.00 | - | 2 | 115 | 36.37% |
| XOP250117C00139000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 21.32 | 15.65 | 16.15 | 0.00 | - | 2 | 1,031 | 27.45% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 43.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00139000 | 2024-06-06 11:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 10 | 88 | 35.35% |
| XOP240614P00139000 | 2024-06-06 10:43AM EDT | 2024-06-14 | 0.37 | 0.28 | 0.32 | -0.12 | -24.49% | 6 | 1,516 | 26.22% |
| XOP240621P00139000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 1.02 | 0.55 | 0.59 | 0.00 | - | 1,106 | 1,522 | 23.83% |
| XOP240628P00139000 | 2024-06-05 3:33PM EDT | 2024-06-28 | 1.18 | 0.94 | 1.04 | 0.00 | - | 30 | 45 | 24.59% |
| XOP240705P00139000 | 2024-06-04 3:50PM EDT | 2024-07-05 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240712P00139000 | 2024-06-05 3:20PM EDT | 2024-07-12 | 1.59 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00139000 | 2024-06-06 10:34AM EDT | 2024-07-19 | 1.82 | 1.72 | 1.82 | -0.17 | -8.54% | 62 | 171 | 22.88% |
| XOP240816P00139000 | 2024-06-05 11:23AM EDT | 2024-08-16 | 2.91 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240920P00139000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | -0.80 | -17.78% | 265 | 234 | 22.02% |
| XOP241220P00139000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 7.30 | 3.65 | 4.80 | 0.00 | - | 8 | 33 | 18.77% |
| XOP250117P00139000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 5.45 | 7.20 | 7.35 | 0.00 | - | 7 | 806 | 23.58% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 26.91% |
© 2024 Yahoo. All rights reserved.