Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,344.81 +14.00 (+0.42%) Nikkei
38,627.03 -76.48 (-0.20%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,165.87 +143.88 (+0.20%) CMC Crypto 200
1,482.54 -42.27 (-2.77%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00137000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 21.85 | 22.30 | 0.00 | - | 1 | 13 | 87.19% |
| XOP240920C00137000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP250117C00137000 | 2024-06-06 12:26PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 26.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00137000 | 2024-06-04 10:16AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XOP240614P00137000 | 2024-06-05 10:00AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621P00137000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240712P00137000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240719P00137000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP240920P00137000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| XOP241220P00137000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP250117P00137000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 36.04% |
© 2024 Yahoo. All rights reserved.