Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.41 -44.60 (-0.84%) Dow
39,050.42 -620.62 (-1.56%) Nasdaq
16,709.97 -91.57 (-0.54%) Bitcoin USD
67,016.23 -2,402.16 (-3.46%) CMC Crypto 200
1,453.75 -48.91 (-3.26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00136000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 15.10 | 13.25 | 14.00 | 0.00 | - | 14 | 17 | 28.99% |
| XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 15.90 | 16.20 | 0.00 | - | 1 | 1 | 28.19% |
| XOP241220C00136000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 16.15 | 22.35 | 22.95 | 0.00 | - | 11 | 0 | 38.24% |
| XOP250117C00136000 | 2024-03-21 1:41PM EDT | 2025-01-17 | 25.64 | 25.05 | 28.40 | 0.00 | - | 1 | 28 | 48.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00136000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 50 | 52 | 51.56% |
| XOP240607P00136000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 0.08 | 0.11 | 0.13 | 0.00 | - | 2 | 7 | 23.34% |
| XOP240614P00136000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.71 | 0.24 | 0.26 | 0.00 | - | 1 | 1 | 22.61% |
| XOP240719P00136000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.24 | +0.06 | +5.77% | 5 | 96 | 22.60% |
| XOP240920P00136000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 2.50 | 2.64 | 2.72 | 0.00 | - | 1 | 36 | 21.80% |
| XOP241220P00136000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 4.35 | 5.05 | 5.20 | 0.00 | - | 13 | 18 | 23.20% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.65 | 0.00 | - | 1 | 75 | 22.90% |
© 2024 Yahoo. All rights reserved.